VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,057 Value ($000) $1,894 Avg Close — Range —
Q3 2025
Shares 9,194 Value ($000) $1,772 Avg Close — Range —
Q2 2025
Shares 9,214 Value ($000) $1,587 Avg Close — Range —
Q1 2025
Shares 9,088 Value ($000) $1,727 Avg Close — Range —
Q4 2024
Shares 9,085 Value ($000) $1,653 Avg Close — Range —
Q3 2024
Shares 9,126 Value ($000) $1,540 Avg Close — Range —
Q2 2024
Shares 9,126 Value ($000) $1,599 Avg Close — Range —
Q1 2024
Shares 9,126 Value ($000) $1,599 Avg Close — Range —
Q4 2023
Shares 9,126 Value ($000) $1,500 Avg Close — Range —
Q3 2023
Shares 9,176 Value ($000) $1,366 Avg Close — Range —
Q2 2023
Shares 9,176 Value ($000) $1,366 Avg Close — Range —
Q1 2023
Shares 9,705 Value ($000) $1,289 Avg Close — Range —
Q4 2022
Shares 7,567 Value ($000) $1,005 Avg Close — Range —
Q3 2022
Shares 10,383 Value ($000) $1,320 Avg Close — Range —
Q2 2022
Shares 10,383 Value ($000) $1,361 Avg Close — Range —
Q1 2022
Shares 10,491 Value ($000) $1,918 Avg Close — Range —
Q4 2021
Shares 10,491 Value ($000) $1,918 Avg Close — Range —
Q3 2021
Shares 11,471 Value ($000) $2,092 Avg Close — Range —
Q2 2021
Shares 11,501 Value ($000) $2,035 Avg Close — Range —
Q1 2021
Shares 11,501 Value ($000) $2,035 Avg Close — Range —
Q4 2020
Shares 11,662 Value ($000) $1,920 Avg Close — Range —