VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $12 Avg Close Range
Q3 2025
Shares 55 Value ($000) $12 Avg Close Range
Q2 2025
Shares 71 Value ($000) $14 Avg Close Range
Q1 2025
Shares 71 Value ($000) $12 Avg Close Range
Q4 2024
Shares 71 Value ($000) $13 Avg Close Range
Q3 2024
Shares 82 Value ($000) $15 Avg Close Range
Q2 2024
Shares 82 Value ($000) $14 Avg Close Range
Q1 2024
Shares 117 Value ($000) $21 Avg Close Range
Q4 2023
Shares 167 Value ($000) $27 Avg Close Range
Q3 2023
Shares 167 Value ($000) $24 Avg Close Range
Q2 2023
Shares 167 Value ($000) $25 Avg Close Range
Q1 2023
Shares 167 Value ($000) $23 Avg Close Range
Q4 2022
Shares 167 Value ($000) $22 Avg Close Range
Q3 2022
Shares 318 Value ($000) $40 Avg Close Range
Q2 2022
Shares 328 Value ($000) $43 Avg Close Range
Q1 2022
Shares 177 Value ($000) $29 Avg Close Range
Q4 2021
Shares 177 Value ($000) $32 Avg Close Range
Q3 2021
Shares 177 Value ($000) $32 Avg Close Range
Q2 2021
Shares 177 Value ($000) $33 Avg Close Range
Q1 2021
Shares 177 Value ($000) $30 Avg Close Range
Q4 2020
Shares 177 Value ($000) $29 Avg Close Range
Q3 2020
Shares 177 Value ($000) $23 Avg Close Range