VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572 Value ($000) $538 Avg Close — Range —
Q3 2025
Shares 2,590 Value ($000) $542 Avg Close — Range —
Q2 2025
Shares 2,588 Value ($000) $499 Avg Close — Range —
Q1 2025
Shares 2,587 Value ($000) $446 Avg Close — Range —
Q4 2024
Shares 2,588 Value ($000) $492 Avg Close — Range —
Q3 2024
Shares 3,021 Value ($000) $550 Avg Close — Range —
Q2 2024
Shares 3,023 Value ($000) $510 Avg Close — Range —
Q1 2024
Shares 3,023 Value ($000) $530 Avg Close — Range —
Q4 2023
Shares 3,015 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 2,993 Value ($000) $429 Avg Close — Range —
Q2 2023
Shares 2,956 Value ($000) $440 Avg Close — Range —
Q1 2023
Shares 2,956 Value ($000) $414 Avg Close — Range —
Q4 2022
Shares 2,947 Value ($000) $391 Avg Close — Range —
Q3 2022
Shares 2,947 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 2,947 Value ($000) $386 Avg Close — Range —
Q1 2022
Shares 2,947 Value ($000) $488 Avg Close — Range —
Q4 2021
Shares 2,947 Value ($000) $539 Avg Close — Range —
Q3 2021
Shares 2,935 Value ($000) $535 Avg Close — Range —
Q2 2021
Shares 2,940 Value ($000) $555 Avg Close — Range —
Q1 2021
Shares 2,934 Value ($000) $519 Avg Close — Range —
Q4 2020
Shares 2,924 Value ($000) $481 Avg Close — Range —