VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 1,561 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 1,560 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 1,140 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 1,144 Value ($000) $208 Avg Close — Range —
Q2 2024
Shares 1,242 Value ($000) $210 Avg Close — Range —
Q4 2020
Shares 569 Value ($000) $93 Avg Close — Range —