VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $599 Avg Close — Range —
Q3 2025
Shares 1,823 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 2,468 Value ($000) $476 Avg Close — Range —
Q1 2025
Shares 2,667 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 1,860 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 1,690 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 1,686 Value ($000) $285 Avg Close — Range —