VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $371 Avg Close — Range —
Q3 2025
Shares 1,775 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 1,775 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 1,775 Value ($000) $306 Avg Close — Range —
Q4 2024
Shares 1,775 Value ($000) $337 Avg Close — Range —
Q3 2024
Shares 1,775 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 1,775 Value ($000) $301 Avg Close — Range —
Q1 2024
Shares 1,825 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 1,949 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 1,949 Value ($000) $279 Avg Close — Range —
Q2 2023
Shares 1,800 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 1,800 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 1,787 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 1,647 Value ($000) $209 Avg Close — Range —
Q2 2022
Shares 1,647 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 1,489 Value ($000) $247 Avg Close — Range —
Q4 2021
Shares 1,489 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 1,489 Value ($000) $272 Avg Close — Range —