Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,651 | $6,828 | — | — |
| Q3 2025 | 31,095 | $6,510 | — | — |
| Q2 2025 | 33,900 | $7 | — | — |
| Q1 2025 | 40,077 | $7 | — | — |
| Q4 2024 | 36,368 | $7 | — | — |
| Q3 2024 | 33,212 | $6 | — | — |
| Q1 2024 | 25,754 | $5 | — | — |
| Q4 2023 | 23,097 | $4 | — | — |
| Q3 2023 | 20,042 | $3 | — | — |
| Q1 2023 | 22,975 | $3 | — | — |
| Q4 2022 | 11,260 | $1 | — | — |
| Q3 2022 | 22,974 | $2,920 | — | — |
| Q2 2022 | 21,217 | $2,800 | — | — |
| Q1 2022 | 16,353 | $2,708 | — | — |
| Q4 2021 | 12,417 | $2,302 | — | — |