VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $287 Avg Close — Range —
Q3 2025
Shares 1,419 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 1,416 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 1,553 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 1,547 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 1,562 Value ($000) $285 Avg Close — Range —
Q2 2024
Shares 1,557 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 1,753 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 1,751 Value ($000) $288 Avg Close — Range —
Q3 2023
Shares 1,738 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 2,030 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 2,030 Value ($000) $285 Avg Close — Range —
Q4 2022
Shares 2,164 Value ($000) $287 Avg Close — Range —
Q3 2022
Shares 2,395 Value ($000) $304 Avg Close — Range —
Q2 2022
Shares 2,387 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 3,978 Value ($000) $659 Avg Close — Range —
Q4 2021
Shares 3,940 Value ($000) $721 Avg Close — Range —