VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $42 Avg Close Range
Q3 2025
Shares 200 Value ($000) $42 Avg Close Range
Q2 2025
Shares 200 Value ($000) $39 Avg Close Range
Q1 2025
Shares 200 Value ($000) $34 Avg Close Range
Q4 2024
Shares 200 Value ($000) $38 Avg Close Range
Q3 2024
Shares 200 Value ($000) $36 Avg Close Range
Q2 2024
Shares 200 Value ($000) $34 Avg Close Range
Q1 2024
Shares 200 Value ($000) $35 Avg Close Range
Q4 2023
Shares 200 Value ($000) $33 Avg Close Range
Q3 2023
Shares 200 Value ($000) $29 Avg Close Range
Q2 2023
Shares 200 Value ($000) $30 Avg Close Range
Q1 2023
Shares 200 Value ($000) $28 Avg Close Range
Q4 2022
Shares 200 Value ($000) $27 Avg Close Range
Q3 2022
Shares 200 Value ($000) $25 Avg Close Range
Q2 2022
Shares 200 Value ($000) $26 Avg Close Range
Q1 2022
Shares 200 Value ($000) $33 Avg Close Range
Q4 2021
Shares 200 Value ($000) $37 Avg Close Range