VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 125 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 124 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 124 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 124 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 124 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 124 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 124 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 124 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 124 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 56 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 124 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 124 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 124 Value ($000) $21 Avg Close — Range —