VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,336 Value ($000) $7,808 Avg Close — Range —
Q4 2024
Shares 4,658 Value ($000) $885 Avg Close — Range —
Q3 2024
Shares 4,624 Value ($000) $841 Avg Close — Range —
Q2 2024
Shares 4,278 Value ($000) $722 Avg Close — Range —
Q1 2024
Shares 4,216 Value ($000) $739 Avg Close — Range —
Q4 2023
Shares 2,881 Value ($000) $474 Avg Close — Range —
Q3 2023
Shares 3,060 Value ($000) $439 Avg Close — Range —
Q2 2023
Shares 3,495 Value ($000) $520 Avg Close — Range —
Q1 2023
Shares 3,431 Value ($000) $481 Avg Close — Range —
Q4 2022
Shares 9,710 Value ($000) $1,290 Avg Close — Range —