VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 1,081 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 1,081 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 1,104 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,104 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 1,504 Value ($000) $254 Avg Close — Range —
Q1 2024
Shares 1,647 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 1,709 Value ($000) $245 Avg Close — Range —