VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 509 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 509 Value ($000) $89 Avg Close — Range —
Q4 2023
Shares 507 Value ($000) $83 Avg Close — Range —
Q3 2023
Shares 504 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 502 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 502 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $66 Avg Close — Range —