VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 1,334 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 1,333 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 1,333 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 1,333 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 1,332 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 1,332 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 1,332 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 1,332 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 1,332 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 1,432 Value ($000) $212 Avg Close — Range —