VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $450 Avg Close — Range —
Q3 2025
Shares 2,154 Value ($000) $451 Avg Close — Range —
Q2 2025
Shares 2,154 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 2,293 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 3,411 Value ($000) $648 Avg Close — Range —
Q3 2024
Shares 4,389 Value ($000) $799 Avg Close — Range —
Q2 2024
Shares 5,871 Value ($000) $991 Avg Close — Range —
Q1 2024
Shares 6,016 Value ($000) $1,054 Avg Close — Range —
Q4 2023
Shares 6,166 Value ($000) $1,014 Avg Close — Range —
Q3 2023
Shares 6,736 Value ($000) $965 Avg Close — Range —
Q2 2023
Shares 6,806 Value ($000) $1,013 Avg Close — Range —
Q1 2023
Shares 7,281 Value ($000) $1,021 Avg Close — Range —
Q4 2022
Shares 7,306 Value ($000) $971 Avg Close — Range —