VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 989 Value ($000) $196 Avg Close — Range —
Q1 2025
Shares 989 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 1,039 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 1,039 Value ($000) $189 Avg Close — Range —
Q2 2024
Shares 1,039 Value ($000) $175 Avg Close — Range —
Q1 2024
Shares 863 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 963 Value ($000) $158 Avg Close — Range —
Q3 2023
Shares 963 Value ($000) $138 Avg Close — Range —
Q2 2023
Shares 963 Value ($000) $152 Avg Close — Range —