VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,297 Value ($000) $899 Avg Close — Range —
Q3 2025
Shares 4,669 Value ($000) $977 Avg Close — Range —
Q2 2025
Shares 5,035 Value ($000) $970 Avg Close — Range —
Q1 2025
Shares 5,932 Value ($000) $1,022 Avg Close — Range —
Q4 2024
Shares 6,466 Value ($000) $1,228 Avg Close — Range —
Q3 2024
Shares 6,966 Value ($000) $1,268 Avg Close — Range —
Q2 2024
Shares 6,966 Value ($000) $1,239 Avg Close — Range —
Q1 2024
Shares 7,261 Value ($000) $1,273 Avg Close — Range —
Q4 2023
Shares 7,261 Value ($000) $1,194 Avg Close — Range —