VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,248 Value ($000) $211 Avg Close — Range —

Q1 2024

Shares 1,248 Value ($000) $219 Avg Close — Range —

Q4 2023

Shares 1,248 Value ($000) $205 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,248	$211	—	—
Q1 2024	1,248	$219	—	—
Q4 2023	1,248	$205	—	—