VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $3,328 Avg Close — Range —
Q3 2025
Shares 16,029 Value ($000) $3,355 Avg Close — Range —
Q2 2025
Shares 16,167 Value ($000) $3,116 Avg Close — Range —
Q1 2025
Shares 16,146 Value ($000) $2,781 Avg Close — Range —
Q4 2024
Shares 16,832 Value ($000) $3,198 Avg Close — Range —
Q3 2024
Shares 16,881 Value ($000) $3,072 Avg Close — Range —
Q2 2024
Shares 17,401 Value ($000) $2,937 Avg Close — Range —
Q1 2024
Shares 17,544 Value ($000) $3,075 Avg Close — Range —
Q4 2023
Shares 17,766 Value ($000) $2,921 Avg Close — Range —
Q3 2023
Shares 18,386 Value ($000) $2,635 Avg Close — Range —
Q2 2023
Shares 18,450 Value ($000) $2,746 Avg Close — Range —
Q1 2023
Shares 18,462 Value ($000) $2,588 Avg Close — Range —
Q4 2022
Shares 18,503 Value ($000) $2,444 Avg Close — Range —
Q3 2022
Shares 19,111 Value ($000) $2,660 Avg Close — Range —
Q2 2022
Shares 8,590 Value ($000) $1,253 Avg Close — Range —
Q1 2022
Shares 8,586 Value ($000) $1,320 Avg Close — Range —
Q4 2021
Shares 8,584 Value ($000) $1,411 Avg Close — Range —
Q3 2021
Shares 8,728 Value ($000) $1,592 Avg Close — Range —
Q2 2021
Shares 9,145 Value ($000) $1,725 Avg Close — Range —