VANGUARD INDEX FDS

Ticker: VVIAX CUSIP: 922908678 Class: VVIAX

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,979 Value ($000) $668 Avg Close — Range —
Q3 2015
Shares 20,826 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 20,686 Value ($000) $673 Avg Close — Range —
Q1 2015
Shares 20,563 Value ($000) $670 Avg Close — Range —
Q4 2014
Shares 20,442 Value ($000) $673 Avg Close — Range —
Q3 2014
Shares 20,319 Value ($000) $643 Avg Close — Range —
Q2 2014
Shares 20,201 Value ($000) $638 Avg Close — Range —
Q1 2014
Shares 20,089 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 19,977 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 19,848 Value ($000) $540 Avg Close — Range —
Q2 2013
Shares 19,732 Value ($000) $521 Avg Close — Range —