VANGUARD INDEX FDS

Ticker: VSMAX CUSIP: 922908686 Class: MUTUAL FUNDS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,900 Value ($000) $435 Avg Close Range
Q2 2020
Shares 8,392 Value ($000) $587 Avg Close Range
Q1 2020
Shares 8,374 Value ($000) $463 Avg Close Range
Q4 2019
Shares 10,460 Value ($000) $830 Avg Close Range
Q3 2019
Shares 10,417 Value ($000) $769 Avg Close Range
Q2 2019
Shares 8,277 Value ($000) $622 Avg Close Range
Q1 2019
Shares 8,292 Value ($000) $607 Avg Close Range
Q4 2018
Shares 8,509 Value ($000) $538 Avg Close Range
Q3 2018
Shares 8,530 Value ($000) $664 Avg Close Range
Q2 2018
Shares 8,383 Value ($000) $625 Avg Close Range
Q1 2018
Shares 8,383 Value ($000) $590 Avg Close Range
Q4 2017
Shares 8,107 Value ($000) $574 Avg Close Range
Q3 2017
Shares 8,107 Value ($000) $549 Avg Close Range
Q2 2017
Shares 8,107 Value ($000) $527 Avg Close Range
Q1 2017
Shares 8,107 Value ($000) $518 Avg Close Range
Q4 2016
Shares 9,375 Value ($000) $579 Avg Close Range
Q3 2016
Shares 9,375 Value ($000) $549 Avg Close Range
Q2 2016
Shares 9,375 Value ($000) $519 Avg Close Range
Q1 2016
Shares 9,375 Value ($000) $501 Avg Close Range
Q4 2015
Shares 9,375 Value ($000) $497 Avg Close Range
Q3 2015
Shares 9,375 Value ($000) $485 Avg Close Range
Q2 2015
Shares 9,030 Value ($000) $526 Avg Close Range
Q1 2015
Shares 9,030 Value ($000) $529 Avg Close Range
Q4 2014
Shares 9,030 Value ($000) $504 Avg Close Range
Q3 2014
Shares 9,030 Value ($000) $479 Avg Close Range
Q2 2014
Shares 9,030 Value ($000) $507 Avg Close Range