VANGUARD INDEX FDS

Ticker: VSMAX CUSIP: 922908686 Class: MUTUAL FUNDS

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,658 Value ($000) $2,333 Avg Close — Range —
Q2 2020
Shares 31,568 Value ($000) $2,207 Avg Close — Range —
Q1 2020
Shares 31,514 Value ($000) $1,743 Avg Close — Range —
Q4 2019
Shares 31,428 Value ($000) $2,494 Avg Close — Range —
Q3 2019
Shares 31,823 Value ($000) $2,348 Avg Close — Range —
Q2 2019
Shares 32,475 Value ($000) $2,439 Avg Close — Range —
Q1 2019
Shares 32,395 Value ($000) $2,372 Avg Close — Range —
Q4 2018
Shares 64,630 Value ($000) $4,087 Avg Close — Range —