VANGUARD INDEX FDS

Ticker: VSMAX CUSIP: 922908686 Class: MUTUAL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,327 Value ($000) $281 Avg Close — Range —

Q1 2022

Shares 3,321 Value ($000) $338 Avg Close — Range —

Q4 2021

Shares 3,318 Value ($000) $360 Avg Close — Range —

Q3 2018

Shares 1,591 Value ($000) $116 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,327	$281	—	—
Q1 2022	3,321	$338	—	—
Q4 2021	3,318	$360	—	—
Q3 2018	1,591	$116	—	—