VANGUARD INDEX FDS

Ticker: VSMAX CUSIP: 922908686 Class: MUTUAL FUNDS

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 256 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 255 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 255 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 254 Value ($000) $28 Avg Close — Range —