VANGUARD INDEX FDS

Ticker: VSMAX CUSIP: 922908686 Class: MUTUAL FUNDS

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $353 Avg Close — Range —
Q1 2025
Shares 2,860 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 2,860 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 2,860 Value ($000) $325 Avg Close — Range —
Q2 2024
Shares 2,914 Value ($000) $305 Avg Close — Range —