VANGUARD EXTENDED MARKET INDEX

Ticker: VEXAX CUSIP: 922908694 Class: EXTN MKT ADMIR

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $1,127 Avg Close — Range —
Q3 2025
Shares 7,333 Value ($000) $1,165 Avg Close — Range —
Q2 2025
Shares 8,276 Value ($000) $1,211 Avg Close — Range —
Q1 2025
Shares 8,281 Value ($000) $1,083 Avg Close — Range —
Q4 2024
Shares 8,329 Value ($000) $1,200 Avg Close — Range —
Q3 2024
Shares 8,468 Value ($000) $1,169 Avg Close — Range —
Q2 2024
Shares 8,566 Value ($000) $1,097 Avg Close — Range —