VANGUARD EXTENDED MARKET INDEX

Ticker: VEXAX CUSIP: 922908694 Class: EXTN MKT ADMIR

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 2,275 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 2,272 Value ($000) $332 Avg Close — Range —
Q1 2025
Shares 2,269 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 2,265 Value ($000) $326 Avg Close — Range —
Q3 2024
Shares 2,262 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 2,260 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 2,256 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 2,254 Value ($000) $281 Avg Close — Range —
Q3 2023
Shares 2,249 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 2,246 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 2,242 Value ($000) $239 Avg Close — Range —