VANGUARD EXTENDED MARKET INDEX

Ticker: VEXAX CUSIP: 922908694 Class: EXTN MKT ADMIR

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 2,288 Value ($000) $363 Avg Close — Range —
Q2 2025
Shares 2,288 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 2,288 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 2,288 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 2,481 Value ($000) $343 Avg Close — Range —
Q2 2024
Shares 2,999 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 2,999 Value ($000) $399 Avg Close — Range —
Q4 2023
Shares 2,999 Value ($000) $379 Avg Close — Range —
Q3 2023
Shares 2,999 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 2,999 Value ($000) $339 Avg Close — Range —
Q1 2023
Shares 2,999 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 2,999 Value ($000) $302 Avg Close — Range —
Q3 2022
Shares 2,999 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 3,313 Value ($000) $330 Avg Close — Range —
Q1 2022
Shares 3,655 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 4,119 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 4,419 Value ($000) $611 Avg Close — Range —
Q2 2021
Shares 5,026 Value ($000) $720 Avg Close — Range —