VANGUARD EXTENDED MARKET INDEX

Ticker: VEXAX CUSIP: 922908694 Class: EXTN MKT ADMIR

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,061 Value ($000) $503 Avg Close — Range —
Q1 2022
Shares 5,061 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 5,061 Value ($000) $702 Avg Close — Range —
Q3 2021
Shares 2,316 Value ($000) $320 Avg Close — Range —
Q2 2021
Shares 2,316 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 2,315 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 2,315 Value ($000) $289 Avg Close — Range —
Q3 2020
Shares 2,315 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 2,314 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 2,654 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 2,314 Value ($000) $204 Avg Close — Range —