VANGUARD INDEX TRUST SMALL CAP

Ticker: NAESX CUSIP: 922908702 Class: ETF

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,209 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 4,360 Value ($000) $213,658 Avg Close — Range —