VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,262 Value ($000) $418 Avg Close — Range —
Q2 2022
Shares 1,257 Value ($000) $443 Avg Close — Range —
Q1 2022
Shares 1,252 Value ($000) $532 Avg Close — Range —
Q4 2021
Shares 1,302 Value ($000) $573 Avg Close — Range —
Q3 2021
Shares 1,297 Value ($000) $522 Avg Close — Range —
Q2 2021
Shares 1,293 Value ($000) $512 Avg Close — Range —
Q1 2021
Shares 1,210 Value ($000) $442 Avg Close — Range —
Q4 2020
Shares 1,206 Value ($000) $418 Avg Close — Range —
Q3 2020
Shares 1,201 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 1,604 Value ($000) $452 Avg Close — Range —