VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,924 Value ($000) $7,534 Avg Close — Range —
Q3 2025
Shares 9,506 Value ($000) $5,868 Avg Close — Range —
Q2 2025
Shares 12,528 Value ($000) $7,173 Avg Close — Range —
Q1 2025
Shares 12,796 Value ($000) $6,625 Avg Close — Range —
Q4 2024
Shares 12,795 Value ($000) $6,944 Avg Close — Range —
Q3 2024
Shares 9,982 Value ($000) $5,308 Avg Close — Range —
Q2 2024
Shares 10,353 Value ($000) $5,215 Avg Close — Range —
Q1 2024
Shares 10,387 Value ($000) $5,036 Avg Close — Range —
Q4 2023
Shares 10,609 Value ($000) $4,668 Avg Close — Range —
Q3 2023
Shares 10,675 Value ($000) $4,223 Avg Close — Range —
Q2 2023
Shares 10,659 Value ($000) $4,376 Avg Close — Range —
Q1 2023
Shares 11,262 Value ($000) $4,269 Avg Close — Range —
Q4 2022
Shares 10,520 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 8,787 Value ($000) $2,907 Avg Close — Range —
Q2 2022
Shares 9,239 Value ($000) $3,228 Avg Close — Range —
Q1 2022
Shares 8,909 Value ($000) $3,726 Avg Close — Range —
Q4 2021
Shares 9,152 Value ($000) $4,025 Avg Close — Range —
Q3 2021
Shares 8,927 Value ($000) $3,549 Avg Close — Range —
Q2 2021
Shares 9,085 Value ($000) $3,604 Avg Close — Range —
Q1 2021
Shares 9,083 Value ($000) $3,331 Avg Close — Range —