VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,332 Value ($000) $1,155 Avg Close Range
Q3 2020
Shares 3,742 Value ($000) $1,161 Avg Close Range
Q2 2020
Shares 3,130 Value ($000) $895 Avg Close Range
Q1 2020
Shares 2,813 Value ($000) $671 Avg Close Range
Q4 2019
Shares 2,859 Value ($000) $853 Avg Close Range
Q3 2019
Shares 3,396 Value ($000) $933 Avg Close Range
Q2 2019
Shares 2,825 Value ($000) $767 Avg Close Range
Q1 2019
Shares 3,056 Value ($000) $799 Avg Close Range
Q4 2018
Shares 3,009 Value ($000) $696 Avg Close Range
Q3 2018
Shares 3,009 Value ($000) $810 Avg Close Range
Q2 2018
Shares 3,009 Value ($000) $755 Avg Close Range
Q1 2018
Shares 3,009 Value ($000) $734 Avg Close Range
Q4 2017
Shares 3,009 Value ($000) $743 Avg Close Range
Q3 2017
Shares 3,009 Value ($000) $700 Avg Close Range
Q2 2017
Shares 3,095 Value ($000) $692 Avg Close Range
Q1 2017
Shares 3,016 Value ($000) $658 Avg Close Range
Q4 2016
Shares 3,056 Value ($000) $631 Avg Close Range
Q3 2016
Shares 3,009 Value ($000) $602 Avg Close Range
Q2 2016
Shares 3,550 Value ($000) $687 Avg Close Range
Q1 2016
Shares 3,009 Value ($000) $572 Avg Close Range
Q4 2015
Shares 3,009 Value ($000) $567 Avg Close Range
Q3 2015
Shares 3,009 Value ($000) $533 Avg Close Range
Q2 2015
Shares 3,009 Value ($000) $573 Avg Close Range
Q1 2015
Shares 3,009 Value ($000) $574 Avg Close Range
Q4 2014
Shares 3,009 Value ($000) $571 Avg Close Range
Q3 2014
Shares 3,009 Value ($000) $548 Avg Close Range