VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,020 Value ($000) $365 Avg Close — Range —
Q1 2014
Shares 2,011 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 2,002 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 1,991 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 1,981 Value ($000) $293 Avg Close — Range —