VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,068 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 2,169 Value ($000) $434 Avg Close — Range —
Q4 2015
Shares 2,922 Value ($000) $551 Avg Close — Range —
Q3 2015
Shares 2,905 Value ($000) $515 Avg Close — Range —