VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $4,540 Avg Close Range
Q3 2025
Shares 7,188 Value ($000) $4,437 Avg Close Range
Q2 2025
Shares 7,193 Value ($000) $4,118 Avg Close Range
Q1 2025
Shares 7,195 Value ($000) $3,725 Avg Close Range
Q4 2024
Shares 7,639 Value ($000) $4,146 Avg Close Range
Q3 2024
Shares 7,639 Value ($000) $4,062 Avg Close Range
Q2 2024
Shares 6,816 Value ($000) $3,433 Avg Close Range
Q1 2024
Shares 5,807 Value ($000) $2,815 Avg Close Range
Q4 2023
Shares 15,230 Value ($000) $6,701 Avg Close Range
Q3 2023
Shares 15,442 Value ($000) $6,109 Avg Close Range
Q2 2023
Shares 15,434 Value ($000) $6,336 Avg Close Range
Q1 2023
Shares 15,422 Value ($000) $5,846 Avg Close Range
Q4 2022
Shares 15,413 Value ($000) $5 Avg Close Range
Q3 2022
Shares 11,890 Value ($000) $3,934 Avg Close Range
Q2 2022
Shares 11,791 Value ($000) $4,119 Avg Close Range
Q1 2022
Shares 11,789 Value ($000) $4,930 Avg Close Range
Q4 2021
Shares 11,783 Value ($000) $5,183 Avg Close Range
Q3 2021
Shares 25,622 Value ($000) $10,188 Avg Close Range
Q2 2021
Shares 25,331 Value ($000) $10,048 Avg Close Range
Q1 2021
Shares 27,871 Value ($000) $10,220 Avg Close Range
Q4 2020
Shares 28,043 Value ($000) $9,719 Avg Close Range
Q3 2020
Shares 28,145 Value ($000) $8,733 Avg Close Range
Q2 2020
Shares 28,021 Value ($000) $8,017 Avg Close Range
Q1 2020
Shares 28,007 Value ($000) $6,681 Avg Close Range
Q4 2019
Shares 27,995 Value ($000) $8,346 Avg Close Range
Q3 2019
Shares 31,728 Value ($000) $8,715 Avg Close Range
Q2 2019
Shares 16,270 Value ($000) $4,416 Avg Close Range
Q1 2019
Shares 16,270 Value ($000) $4,256 Avg Close Range
Q4 2018
Shares 15,407 Value ($000) $3,566 Avg Close Range
Q3 2018
Shares 27,258 Value ($000) $7,335 Avg Close Range
Q2 2018
Shares 27,135 Value ($000) $6,810 Avg Close Range
Q1 2018
Shares 27,078 Value ($000) $6,602 Avg Close Range
Q4 2017
Shares 27,023 Value ($000) $6,670 Avg Close Range
Q3 2017
Shares 28,769 Value ($000) $6,691 Avg Close Range
Q2 2017
Shares 28,769 Value ($000) $6,437 Avg Close Range
Q1 2017
Shares 28,769 Value ($000) $6,273 Avg Close Range
Q4 2016
Shares 33,159 Value ($000) $6,850 Avg Close Range
Q3 2016
Shares 33,159 Value ($000) $6,639 Avg Close Range
Q2 2016
Shares 33,358 Value ($000) $6,460 Avg Close Range
Q1 2016
Shares 33,358 Value ($000) $6,337 Avg Close Range
Q4 2015
Shares 33,358 Value ($000) $6,287 Avg Close Range
Q3 2015
Shares 56,798 Value ($000) $10,061 Avg Close Range
Q2 2015
Shares 56,910 Value ($000) $10,833 Avg Close Range
Q1 2015
Shares 56,910 Value ($000) $10,853 Avg Close Range
Q4 2014
Shares 56,910 Value ($000) $10,807 Avg Close Range
Q3 2014
Shares 56,594 Value ($000) $10,300 Avg Close Range
Q2 2014
Shares 52,186 Value ($000) $9,437 Avg Close Range