VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 375 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 950 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 1,150 Value ($000) $280 Avg Close — Range —
Q4 2017
Shares 1,210 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 1,210 Value ($000) $281 Avg Close — Range —