VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,836 Value ($000) $636 Avg Close — Range —
Q3 2020
Shares 1,965 Value ($000) $610 Avg Close — Range —