VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,505 Value ($000) $597 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $550 Avg Close — Range —
Q4 2020
Shares 1,495 Value ($000) $518 Avg Close — Range —
Q3 2020
Shares 1,489 Value ($000) $462 Avg Close — Range —
Q2 2020
Shares 1,483 Value ($000) $424 Avg Close — Range —
Q1 2020
Shares 1,448 Value ($000) $345 Avg Close — Range —
Q4 2019
Shares 1,441 Value ($000) $430 Avg Close — Range —
Q3 2019
Shares 1,434 Value ($000) $391 Avg Close — Range —
Q2 2019
Shares 1,428 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 1,420 Value ($000) $372 Avg Close — Range —
Q4 2018
Shares 1,370 Value ($000) $317 Avg Close — Range —