VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $515 Avg Close — Range —
Q3 2025
Shares 900 Value ($000) $556 Avg Close — Range —
Q2 2025
Shares 920 Value ($000) $527 Avg Close — Range —
Q1 2025
Shares 1,110 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 1,180 Value ($000) $640 Avg Close — Range —
Q3 2024
Shares 1,220 Value ($000) $649 Avg Close — Range —
Q2 2024
Shares 1,340 Value ($000) $675 Avg Close — Range —
Q1 2021
Shares 600 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 600 Value ($000) $208 Avg Close — Range —
Q3 2020
Shares 887 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 887 Value ($000) $254 Avg Close — Range —
Q1 2020
Shares 887 Value ($000) $212 Avg Close — Range —