VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 13 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 26 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 26 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 26 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 34 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 43 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 44 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 44 Value ($000) $19 Avg Close — Range —