VANGUARD 500 INDEX ADMIRAL

Ticker: VFIAX CUSIP: 922908710 Class: MUTUAL FUNDS

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $1,621 Avg Close — Range —
Q1 2025
Shares 2,566 Value ($000) $1,329 Avg Close — Range —
Q4 2024
Shares 2,566 Value ($000) $1,393 Avg Close — Range —
Q3 2024
Shares 2,566 Value ($000) $1,364 Avg Close — Range —
Q2 2024
Shares 2,566 Value ($000) $1,293 Avg Close — Range —