VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $443 Avg Close — Range —
Q3 2025
Shares 672 Value ($000) $322 Avg Close — Range —