VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 121 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 121 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 121 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 116 Value ($000) $48 Avg Close — Range —