VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,623 Value ($000) $3,719 Avg Close — Range —
Q3 2025
Shares 7,423 Value ($000) $3,560 Avg Close — Range —
Q2 2025
Shares 7,405 Value ($000) $3,246 Avg Close — Range —
Q1 2025
Shares 7,441 Value ($000) $2,759 Avg Close — Range —
Q4 2024
Shares 6,954 Value ($000) $2,854 Avg Close — Range —
Q3 2024
Shares 6,433 Value ($000) $2,470 Avg Close — Range —
Q2 2024
Shares 6,854 Value ($000) $2,563 Avg Close — Range —
Q1 2024
Shares 6,853 Value ($000) $2,359 Avg Close — Range —
Q4 2023
Shares 7,399 Value ($000) $2,300 Avg Close — Range —
Q3 2023
Shares 7,947 Value ($000) $2,164 Avg Close — Range —
Q2 2023
Shares 7,425 Value ($000) $2,101 Avg Close — Range —
Q1 2023
Shares 7,446 Value ($000) $1,857 Avg Close — Range —
Q4 2022
Shares 8,012 Value ($000) $1,707 Avg Close — Range —
Q3 2022
Shares 5,950 Value ($000) $1,273 Avg Close — Range —
Q2 2022
Shares 6,002 Value ($000) $1,338 Avg Close — Range —
Q1 2022
Shares 7,133 Value ($000) $2,051 Avg Close — Range —
Q4 2021
Shares 13,125 Value ($000) $4,241 Avg Close — Range —
Q3 2021
Shares 12,663 Value ($000) $3,675 Avg Close — Range —
Q2 2021
Shares 11,945 Value ($000) $3,426 Avg Close — Range —
Q1 2021
Shares 14,730 Value ($000) $3,786 Avg Close — Range —
Q4 2020
Shares 15,034 Value ($000) $3,809 Avg Close — Range —