VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 75 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 75 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 75 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 374 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 159 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 159 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 159 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 159 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 159 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 162 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 162 Value ($000) $46 Avg Close — Range —
Q1 2021
Shares 159 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 159 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 159 Value ($000) $36 Avg Close — Range —
Q2 2020
Shares 159 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 159 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 279 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 254 Value ($000) $42 Avg Close — Range —
Q4 2018
Shares 254 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 254 Value ($000) $40 Avg Close — Range —