VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $1,138 Avg Close — Range —
Q3 2025
Shares 2,429 Value ($000) $1,165 Avg Close — Range —
Q2 2025
Shares 2,190 Value ($000) $960 Avg Close — Range —
Q1 2025
Shares 1,949 Value ($000) $723 Avg Close — Range —
Q4 2024
Shares 1,904 Value ($000) $781 Avg Close — Range —
Q3 2024
Shares 1,787 Value ($000) $686 Avg Close — Range —
Q2 2024
Shares 1,893 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 1,893 Value ($000) $652 Avg Close — Range —
Q4 2023
Shares 1,951 Value ($000) $607 Avg Close — Range —
Q3 2023
Shares 1,916 Value ($000) $522 Avg Close — Range —
Q2 2023
Shares 1,968 Value ($000) $557 Avg Close — Range —
Q1 2023
Shares 2,046 Value ($000) $510 Avg Close — Range —
Q4 2022
Shares 3,632 Value ($000) $774 Avg Close — Range —
Q3 2022
Shares 3,644 Value ($000) $780 Avg Close — Range —
Q2 2022
Shares 2,103 Value ($000) $469 Avg Close — Range —
Q1 2022
Shares 2,235 Value ($000) $642 Avg Close — Range —
Q4 2021
Shares 2,330 Value ($000) $748 Avg Close — Range —
Q3 2021
Shares 2,273 Value ($000) $660 Avg Close — Range —
Q2 2021
Shares 2,273 Value ($000) $652 Avg Close — Range —
Q1 2021
Shares 2,236 Value ($000) $575 Avg Close — Range —