VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $390 Avg Close Range
Q3 2025
Shares 760 Value ($000) $364 Avg Close Range
Q2 2025
Shares 764 Value ($000) $335 Avg Close Range
Q1 2025
Shares 771 Value ($000) $286 Avg Close Range
Q4 2024
Shares 498 Value ($000) $204 Avg Close Range
Q3 2024
Shares 740 Value ($000) $284 Avg Close Range
Q2 2024
Shares 250 Value ($000) $94 Avg Close Range
Q1 2024
Shares 522 Value ($000) $180 Avg Close Range
Q4 2023
Shares 733 Value ($000) $228 Avg Close Range
Q3 2023
Shares 100 Value ($000) $27 Avg Close Range
Q2 2023
Shares 195 Value ($000) $55 Avg Close Range
Q1 2023
Shares 132 Value ($000) $33 Avg Close Range
Q4 2022
Shares 214 Value ($000) $46 Avg Close Range
Q3 2022
Shares 823 Value ($000) $176 Avg Close Range
Q2 2022
Shares 863 Value ($000) $192 Avg Close Range
Q1 2022
Shares 828 Value ($000) $238 Avg Close Range
Q4 2021
Shares 207 Value ($000) $66 Avg Close Range
Q3 2021
Shares 100 Value ($000) $29 Avg Close Range
Q2 2021
Shares 100 Value ($000) $29 Avg Close Range
Q1 2021
Shares 100 Value ($000) $26 Avg Close Range
Q4 2020
Shares 100 Value ($000) $25 Avg Close Range
Q3 2020
Shares 1,788 Value ($000) $407 Avg Close Range
Q2 2020
Shares 100 Value ($000) $20 Avg Close Range
Q1 2019
Shares 41 Value ($000) $6 Avg Close Range
Q2 2017
Shares 173 Value ($000) $22 Avg Close Range
Q1 2017
Shares 173 Value ($000) $21 Avg Close Range
Q4 2016
Shares 173 Value ($000) $19 Avg Close Range
Q3 2016
Shares 504 Value ($000) $57 Avg Close Range
Q2 2016
Shares 331 Value ($000) $35 Avg Close Range