VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 72 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 72 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 72 Value ($000) $21 Avg Close — Range —