VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,120 Value ($000) $3,474 Avg Close — Range —
Q3 2025
Shares 6,774 Value ($000) $3,249 Avg Close — Range —
Q2 2025
Shares 8,240 Value ($000) $3,612 Avg Close — Range —
Q1 2025
Shares 8,131 Value ($000) $3,015 Avg Close — Range —
Q4 2024
Shares 8,062 Value ($000) $3,309 Avg Close — Range —
Q3 2024
Shares 8,709 Value ($000) $3,344 Avg Close — Range —
Q2 2024
Shares 8,977 Value ($000) $3,428 Avg Close — Range —